VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| 7.10.1996 | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| 23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| 1.8.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 440.00 | -2.22% | 440 | 1 | ||||||||||
| 7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||||
| 21.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
| 18.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 41.16 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 25.3.1997 | 40.96 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 26.3.1997 | 43.00 | +4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| 27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ||||||||||||||
