VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	90.00	0.00%	0	0		0.00%	0
7.1.1997	90.00	0.00%	0	0		0.00%	0
6.1.1997	90.00	0.00%	0	0		0.00%	0
31.12.1996	90.00	0.00%	0	0		0.00%	0
30.12.1996	90.00	0.00%	0	0		0.00%	0
27.12.1996	90.00	0.00%	0	0		0.00%	0
23.12.1996	90.00	0.00%	0	0		0.00%	0
20.12.1996	90.00	0.00%	0	0	50.00	0.00%	50	1
19.12.1996	90.00	0.00%	0	0		0.00%	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		+7.52%	0
13.12.1996	90.00	0.00%	0	0	46.50	-1.06%	47	1
12.12.1996	90.00	0.00%	0	0		-9.61%	0
11.12.1996	90.00	0.00%	0	0		-8.77%	0
10.12.1996	90.00	0.00%	0	0		-9.52%	0
9.12.1996	90.00	0.00%	0	0		-10.00%	0
6.12.1996	90.00	0.00%	0	0		-9.44%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		-2.15%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	+4.61%	810	9		0.00%	0
22.11.1996	95.58	0.00%	0	0		0.00%	0
21.11.1996	95.58	-10.00%	0	0		-9.19%	0
20.11.1996	106.20	0.00%	0	0		-9.37%	0
19.11.1996	106.20	0.00%	0	0		-9.43%	0
18.11.1996	106.20	-9.99%	0	0		-9.40%	0
15.11.1996	117.99	0.00%	0	0		-10.00%	0
14.11.1996	117.99	-10.00%	0	0		-9.72%	0
10.7.1996	120.00	0.00%	0	0		-10.00%	0	0
9.7.1996	120.00	0.00%	0	0		-10.00%	0	0
8.7.1996	120.00	0.00%	0	0		-10.00%	0	0
4.7.1996	120.00	0.00%	0	0		-10.00%	0	0
3.7.1996	120.00	0.00%	0	0		0.00%	0	0
2.7.1996	120.00	0.00%	0	0		0.00%	0	0
1.7.1996	120.00	0.00%	0	0	99.90	+1.00%	100	1
28.6.1996	120.00	0.00%	0	0		+10.00%	0	0
27.6.1996	120.00	-7.21%	960	8		0.00%	0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	-10.00%	0	0		0.00%	0	0
26.6.1996	129.33	0.00%	0	0		0.00%	0	0
25.6.1996	129.33	0.00%	0	0		0.00%	0	0
24.6.1996	129.33	-10.00%	0	0		0.00%	0	0
13.11.1996	131.10	0.00%	0	0		-9.43%	0
12.11.1996	131.10	0.00%	0	0		-9.65%	0
11.11.1996	131.10	-9.99%	0	0		-9.74%	0
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
11.7.1996	132.00	+10.00%	0	0	60.00	-9.00%	240	4
21.8.1996	133.65	0.00%	0	0		+9.00%	0	0
20.8.1996	133.65	0.00%	0	0		+5.00%	0	0
19.8.1996	133.65	+10.00%	1 604	12		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	-10.00%	0	0		0.00%	0	0
21.6.1996	143.70	0.00%	0	0		0.00%	0	0
20.6.1996	143.70	-9.99%	0	0		0.00%	0	0
17.7.1996	145.20	0.00%	0	0	75.00	0.00%	75	1
16.7.1996	145.20	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›