VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	2 390.00	-2 991.00%	0	0
6.3.1995	1 675.00	-2 991.00%	0	0
8.3.1995	1 175.00	-2 985.00%	0	0
7.4.1995	1 030.00	+499.00%	0	0		0.00%	0	0
6.4.1995	981.00	+491.00%	1 962	2		0.00%	0	0
11.4.1995	979.00	-495.00%	0	0		0.00%	0	0
5.4.1995	935.00	+493.00%	0	0		0.00%	0	0
12.4.1995	931.00	-490.00%	0	0		0.00%	0	0
4.4.1995	891.00	+494.00%	0	0		+1.00%	0	0
13.4.1995	885.00	-494.00%	0	0		0.00%	0	0
3.4.1995	849.00	+494.00%	13 584	16	704.00	-9.00%	8 448	12
14.4.1995	841.00	-497.00%	0	0		0.00%	0	0
9.3.1995	823.00	-2 995.00%	0	0
31.3.1995	809.00	+492.00%	0	0		-10.00%	0	0
20.4.1995	799.00	-499.00%	0	0		0.00%	0	0
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
26.10.1995	782.00	+9.98%	0	0	550.00	0.00%	3 300	6
30.3.1995	771.00	+489.00%	0	0		-10.00%	0	0
21.4.1995	760.00	-488.00%	0	0		0.00%	0	0
29.3.1995	735.00	+500.00%	0	0		-10.00%	0	0
27.4.1995	722.00	-500.00%	0	0		0.00%	0	0
25.10.1995	711.00	0.00%	0	0		0.00%	0	0
24.10.1995	711.00	0.00%	0	0
23.10.1995	711.00	+9.89%	2 844	4
8.11.1995	704.00	0.00%	0	0		0.00%	0	0
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
6.11.1995	704.00	0.00%	0	0	608.00	-3.00%	608	1
3.11.1995	704.00	0.00%	0	0	650.00	-3.00%	1 885	3
2.11.1995	704.00	0.00%	0	0		0.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
31.10.1995	704.00	0.00%	0	0		0.00%	0	0
30.10.1995	704.00	-9.97%	3 520	5		+4.00%	0	0
28.3.1995	700.00	+494.00%	0	0		-10.00%	0	0
28.4.1995	686.00	-498.00%	0	0		0.00%	0	0
27.3.1995	667.00	+487.00%	667	1
2.5.1995	652.00	-495.00%	0	0		0.00%	0	0
20.10.1995	647.00	0.00%	0	0	550.00	0.00%	550	1
19.10.1995	647.00	+9.84%	0	0		0.00%	0	0
24.3.1995	636.00	+495.00%	9 540	15
22.11.1995	634.00	0.00%	0	0		-5.00%	0	0
21.11.1995	634.00	0.00%	0	0		-5.00%	0	0
20.11.1995	634.00	0.00%	0	0		0.00%	0	0
17.11.1995	634.00	0.00%	0	0	640.00	+7.00%	6 400	10
16.11.1995	634.00	0.00%	0	0	625.00	-8.00%	1 795	3
15.11.1995	634.00	0.00%	0	0		0.00%	0	0
14.11.1995	634.00	0.00%	0	0		0.00%	0	0
13.11.1995	634.00	0.00%	0	0		0.00%	0	0
10.11.1995	634.00	0.00%	0	0		0.00%	0	0
9.11.1995	634.00	-9.94%	25 360	40		0.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
3.5.1995	620.00	-490.00%	0	0		0.00%	0	0
23.3.1995	606.00	+484.00%	0	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
18.10.1995	589.00	0.00%	0	0		0.00%	0	0
17.10.1995	589.00	0.00%	0	0		0.00%	0	0
16.10.1995	589.00	0.00%	0	0		0.00%	0	0
13.10.1995	589.00	0.00%	0	0		0.00%	0	0
12.10.1995	589.00	0.00%	0	0		0.00%	0	0
11.10.1995	589.00	0.00%	0	0		-2.00%	0	0
10.10.1995	589.00	-5.00%	5 301	9		-4.00%	0	0
‹‹ First 20    Next 60 ›