VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 711.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 711.00 | +9.89% | 2 844 | 4 | ||||||||||
| 8.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
| 6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
| 3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| 2.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 704.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||||
| 2.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 19.10.1995 | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 636.00 | +495.00% | 9 540 | 15 | ||||||||||
| 22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
