VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
| 25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 11.11.1996 | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| 4.11.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 571.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| 4.4.1996 | 327.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 273.00 | -9.90% | 0 | 0 | -2.45% | 0 | 0 | |||||||
| 3.10.1996 | 373.00 | -9.90% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 17.10.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
