VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
7.4.1995 | 1 030.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 636.00 | +495.00% | 9 540 | 15 | ||||||||||
21.3.1995 | 551.00 | +495.00% | 0 | 0 | ||||||||||
4.4.1995 | 891.00 | +494.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 935.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 981.00 | +491.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||||
24.5.1995 | 453.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 432.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
22.5.1995 | 412.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 477.00 | +483.00% | 0 | 0 | ||||||||||
14.3.1995 | 455.00 | +483.00% | 1 820 | 4 | ||||||||||
17.3.1995 | 500.00 | +482.00% | 0 | 0 | ||||||||||
19.5.1995 | 393.00 | +480.00% | 3 537 | 9 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
2.9.1996 | 195.66 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
26.9.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 711.00 | +9.89% | 2 844 | 4 | ||||||||||
5.9.1996 | 215.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 414.00 | +9.81% | 828 | 2 | +2.52% | 0 | 0 | |||||||
9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
12.9.1996 | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
7.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 40.96 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
26.3.1997 | 43.00 | +4.98% | 0 | 0 | +3.12% | 0 | ||||||||
28.3.1997 | 47.40 | +4.98% | 0 | 0 | +1.04% | 0 | ||||||||
18.7.1995 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
6.10.1995 | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 422.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 465.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 512.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 620.00 | +4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 365.00 | +4.88% | 0 | 0 | ||||||||||
|