VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	45.15	+5.00%	0	0		-1.03%	0
7.6.1995	399.00	+5.00%	0	0		0.00%	0	0
25.3.1997	40.96	+4.99%	0	0		+4.06%	0
26.3.1997	43.00	+4.98%	0	0		+3.12%	0
28.3.1997	47.40	+4.98%	0	0		+1.04%	0
18.7.1995	337.00	+4.98%	0	0		0.00%	0	0
24.3.1997	39.01	+4.97%	741	19		+0.81%	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
27.9.1995	422.00	+4.97%	0	0		0.00%	0	0
29.9.1995	465.00	+4.96%	0	0		0.00%	0	0
26.9.1995	402.00	+4.96%	0	0		0.00%	0	0
2.10.1995	488.00	+4.94%	0	0		0.00%	0	0
25.9.1995	383.00	+4.93%	0	0		0.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
17.7.1995	321.00	+4.90%	0	0		0.00%	0	0
21.8.1995	407.00	+4.89%	0	0		-5.00%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
21.9.1995	365.00	+4.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›