VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					13.50	-10.00%	0	0
4.12.1998					27.00	-10.00%	0	0
12.2.1997	85.50	0.00%	0	0		-10.00%	0
9.12.1996	90.00	0.00%	0	0		-10.00%	0
15.11.1996	117.99	0.00%	0	0		-10.00%	0
7.11.1996	145.66	-9.99%	146	1		-10.00%	0
10.7.1996	120.00	0.00%	0	0		-10.00%	0	0
9.7.1996	120.00	0.00%	0	0		-10.00%	0	0
8.7.1996	120.00	0.00%	0	0		-10.00%	0	0
4.7.1996	120.00	0.00%	0	0		-10.00%	0	0
14.5.1996	270.00	0.00%	0	0		-10.00%	0	0
9.5.1996	270.00	0.00%	0	0		-10.00%	0	0
7.5.1996	270.00	0.00%	0	0		-10.00%	0	0
6.5.1996	270.00	0.00%	0	0		-10.00%	0	0
3.5.1996	270.00	0.00%	0	0		-10.00%	0	0
2.5.1996	270.00	0.00%	0	0		-10.00%	0	0
30.4.1996	270.00	0.00%	0	0		-10.00%	0	0
18.4.1996	270.00	+1.50%	3 510	13		-10.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
11.7.1995	266.00	+4.72%	0	0		-10.00%	0	0
31.3.1995	809.00	+492.00%	0	0		-10.00%	0	0
30.3.1995	771.00	+489.00%	0	0		-10.00%	0	0
29.3.1995	735.00	+500.00%	0	0		-10.00%	0	0
28.3.1995	700.00	+494.00%	0	0		-10.00%	0	0
10.8.1999					9.10	-9.90%	0	0
24.10.1996	199.80	-10.00%	0	0	0.00	-9.83%	0	0
6.11.1996	161.84	0.00%	0	0		-9.77%	0
12.3.1997	46.25	-4.99%	0	0		-9.75%	0
11.11.1996	131.10	-9.99%	0	0		-9.74%	0
14.11.1996	117.99	-10.00%	0	0		-9.72%	0
8.11.1996	145.66	0.00%	0	0		-9.72%	0
20.6.1997						-9.67%	0
12.11.1996	131.10	0.00%	0	0		-9.65%	0
12.12.1996	90.00	0.00%	0	0		-9.61%	0
10.12.1998					19.00	-9.52%	0	0
10.12.1996	90.00	0.00%	0	0		-9.52%	0
27.11.1998					0.00	-9.47%	0	0
6.12.1996	90.00	0.00%	0	0		-9.44%	0
19.11.1996	106.20	0.00%	0	0		-9.43%	0
13.11.1996	131.10	0.00%	0	0		-9.43%	0
18.11.1996	106.20	-9.99%	0	0		-9.40%	0
20.11.1996	106.20	0.00%	0	0		-9.37%	0
30.11.1998					0.00	-9.30%	0	0
21.11.1996	95.58	-10.00%	0	0		-9.19%	0
23.12.1998					10.00	-9.09%	0	0
3.12.1998					30.00	-9.09%	0	0
11.7.1996	132.00	+10.00%	0	0	60.00	-9.00%	240	4
13.5.1996	270.00	0.00%	0	0		-9.00%	0	0
10.5.1996	270.00	0.00%	0	0		-9.00%	0	0
23.2.1996	370.00	0.00%	0	0	330.00	-9.00%	330	1
30.8.1995	387.00	0.00%	0	0		-9.00%	0	0
3.4.1995	849.00	+494.00%	13 584	16	704.00	-9.00%	8 448	12
25.2.1997	56.76	-4.98%	0	0		-8.88%	0
14.3.1997	48.00	+3.78%	720	15		-8.82%	0
11.12.1996	90.00	0.00%	0	0		-8.77%	0
9.12.1998					21.00	-8.69%	0	0
22.12.1998					11.00	-8.33%	0	0
2.12.1998					33.00	-8.33%	0	0
13.3.1997	46.25	0.00%	0	0		-8.10%	0
8.12.1998					23.00	-8.00%	0	0
‹‹ First 20    Next 60 ›