VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	440.00	0.00%	0	0		+5.00%	0	0
13.12.1995	450.00	0.00%	0	0		+5.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
22.6.1995	380.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	400.00	0.00%	0	0		+5.00%	0	0
20.6.1995	400.00	0.00%	0	0		+5.00%	0	0
30.6.1995	281.00	-4.74%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
26.6.1995	343.00	-4.98%	0	0		+5.00%	0	0
3.10.1996	373.00	-9.90%	0	0		+4.26%	0	0
2.9.1999					5.00	+4.16%	0	0
25.3.1997	40.96	+4.99%	0	0		+4.06%	0
30.10.1995	704.00	-9.97%	3 520	5		+4.00%	0	0
7.10.1996	336.00	-9.91%	336	1		+3.93%	0	0
17.3.1997	45.60	-5.00%	0	0	32.00	+3.22%	64	2
26.3.1997	43.00	+4.98%	0	0		+3.12%	0
13.9.1996	259.00	0.00%	0	0		+3.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
15.2.1996	440.00	0.00%	0	0		+3.00%	0	0
26.3.1996	363.00	0.00%	0	0		+3.00%	0	0
6.3.1996	371.00	0.00%	0	0		+3.00%	0	0
23.9.1996	343.00	+9.93%	343	1	250.00	+2.62%	250	1
30.9.1996	414.00	+9.81%	828	2		+2.52%	0	0
25.9.1996	343.00	0.00%	0	0		+2.41%	0	0
29.1.1996	440.00	0.00%	0	0	380.00	+2.00%	9 700	25
6.9.1995	368.00	0.00%	0	0		+2.00%	0	0
1.4.1997						+1.51%	0
28.3.1997	47.40	+4.98%	0	0		+1.04%	0
18.9.1996	284.00	0.00%	0	0		+1.00%	0	0
1.6.1999					10.10	+1.00%	0	0
28.5.1999					10.10	+1.00%	0	0
19.5.1999					10.10	+1.00%	0	0
14.5.1999					10.10	+1.00%	0	0
12.5.1999					10.10	+1.00%	0	0
6.8.1999					10.10	+1.00%	0	0
29.7.1999					10.10	+1.00%	0	0
21.7.1999					10.10	+1.00%	0	0
1.7.1996	120.00	0.00%	0	0	99.90	+1.00%	100	1
24.5.1996	270.00	0.00%	0	0		+1.00%	0	0
4.4.1995	891.00	+494.00%	0	0		+1.00%	0	0
9.7.1999					10.20	+0.99%	0	0
24.3.1997	39.01	+4.97%	741	19		+0.81%	0
21.3.1997	37.16	-4.98%	0	0		0.00%	0
20.3.1997	39.11	-4.98%	196	5		0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›