VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1998					0.00	+9.52%	0	0
17.9.1999					10.50	+9.37%	0	0
16.9.1999					9.60	+9.09%	0	0
10.2.1998					0.00	+9.09%	0	0
16.9.1996	284.00	+9.65%	568	2	225.00	+9.00%	450	2
3.9.1996	195.66	0.00%	0	0		+9.00%	0	0
2.9.1996	195.66	+9.99%	0	0		+9.00%	0	0
30.8.1996	177.88	0.00%	0	0		+9.00%	0	0
21.8.1996	133.65	0.00%	0	0		+9.00%	0	0
19.7.1996	150.00	0.00%	0	0		+9.00%	0	0
16.7.1996	145.20	0.00%	0	0		+9.00%	0	0
13.9.1999					7.30	+8.95%	0	0
9.9.1999					6.10	+8.92%	0	0
23.9.1999					15.00	+8.69%	0	0
16.2.1998					0.00	+8.69%	0	0
24.9.1996	343.00	0.00%	0	0		+8.40%	0	0
11.2.1998					0.00	+8.33%	0	0
5.12.1997						+8.33%	0
7.9.1999					5.30	+8.16%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›