PLASTIK HT HOR.TÝN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	85.00	0.00%	0	0		+5.00%	0	0
23.5.1996	85.00	-1.17%	2 890	34		0.00%	0	0
22.5.1996	86.01	0.00%	0	0		0.00%	0	0
21.5.1996	86.01	0.00%	0	0		0.00%	0	0
20.5.1996	86.01	-4.58%	3 268	38		0.00%	0	0
29.5.1996	86.40	0.00%	0	0	101.00	+10.00%	1 010	10
28.5.1996	86.40	0.00%	0	0		+10.00%	0	0
27.5.1996	86.40	+1.64%	6 912	80		+9.00%	0	0
15.11.1996	90.00	0.00%	0	0		+10.00%	0
14.11.1996	90.00	0.00%	1 260	14	80.00	0.00%	2 400	30
13.11.1996	90.00	0.00%	0	0		0.00%	0
12.11.1996	90.00	0.00%	0	0		-8.57%	0
11.11.1996	90.00	-1.09%	270	3	87.50	-7.40%	1 750	20
31.5.1996	90.00	0.00%	0	0	101.00	0.00%	404	4
30.5.1996	90.00	+4.16%	2 520	28	101.00	0.00%	404	4
20.7.1995	90.04	-4.99%	0	0		0.00%	0	0
17.5.1996	90.14	0.00%	0	0	73.00	-9.00%	292	4
16.5.1996	90.14	-6.26%	4 327	48		0.00%	0	0
4.9.1996	90.90	0.00%	0	0		0.00%	0	0
3.9.1996	90.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›