PLASTIK HT HOR.TÝN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
| 27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
| 21.1.1997 | 190.95 | -5.00% | 22 341 | 117 | 189.10 | 3 782 | 20 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1993 | 600.00 | +1 029.00% | 18 000 | 30 | ||||||||||
| 20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
| 7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
| 1.3.1994 | 500.00 | -196.00% | 12 000 | 24 | ||||||||||
| 15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
| 6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| 25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
| 20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 399.00 | 0.00% | 8 778 | 22 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 289.00 | -493.00% | 8 670 | 30 | ||||||||||
| 8.2.1994 | 540.00 | 0.00% | 8 640 | 16 | ||||||||||
| 6.2.1995 | 282.00 | -440.00% | 8 178 | 29 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 393.00 | 0.00% | 7 860 | 20 | ||||||||||
| 17.3.1994 | 365.00 | -987.00% | 7 300 | 20 | ||||||||||
| 7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
