PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 47.10 | 0.00% | 47 | 1 | ||||||||||
| 17.6.1999 | 16.00 | -5.88% | 48 | 3 | ||||||||||
| 24.3.1999 | 36.00 | -10.00% | 72 | 2 | ||||||||||
| 18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
| 16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| 20.3.2000 | 54.00 | -5.26% | 108 | 2 | ||||||||||
| 10.4.2000 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| 26.11.1999 | 61.00 | +0.16% | 122 | 2 | ||||||||||
| 26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
| 30.3.1998 | 130.00 | +4.00% | 130 | 1 | ||||||||||
| 30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
| 25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| 10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| 18.3.1998 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 6.3.1998 | 164.00 | +3.71% | 164 | 1 | ||||||||||
| 19.8.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ||||||||||||||
