PLASTIK HT HOR.TÝN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| 13.6.2000 | 61.00 | 0.00% | 6 832 | 112 | ||||||||||
| 1.11.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | 0.00% | 18 180 | 101 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
| 1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| 28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
| 16.1.1998 | 146.00 | +1.51% | 9 324 | 64 | ||||||||||
| 26.8.1997 | 154.00 | -0.03% | 7 854 | 51 | ||||||||||
| 16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| 22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 11.2.1998 | 167.00 | +9.79% | 8 016 | 48 | ||||||||||
| 30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
| 11.12.1997 | 138.00 | -7.10% | 6 108 | 44 | ||||||||||
| 11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
| 9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
| 6.4.1998 | 125.00 | -5.55% | 4 805 | 37 | ||||||||||
| 12.9.1997 | 146.50 | -4.87% | 5 274 | 36 | ||||||||||
| 21.4.1997 | 129.04 | +1.48% | 1 936 | 15 | 123.60 | +2.36% | 4 570 | 36 | ||||||
| 29.11.1995 | 159.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 5 610 | 36 | ||||||
| ||||||||||||||
