PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 600.00 | +1 029.00% | 18 000 | 30 | ||||||||||
| 12.4.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||||
| 15.2.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 401.00 | +986.00% | 802 | 2 | ||||||||||
| 30.6.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 361.00 | +972.00% | 4 332 | 12 | ||||||||||
| 21.6.1994 | 329.00 | +966.00% | 1 974 | 6 | ||||||||||
| 16.5.1994 | 300.00 | +791.00% | 4 200 | 14 | ||||||||||
| 15.9.1994 | 330.00 | +784.00% | 5 280 | 16 | ||||||||||
| 22.3.1994 | 430.00 | +723.00% | 6 880 | 16 | ||||||||||
| 31.3.1994 | 360.00 | +588.00% | 2 880 | 8 | ||||||||||
| 3.5.1995 | 161.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
| 8.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| 19.4.1995 | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| ||||||||||||||
