PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 127.10 | +1.68% | 2 542 | 20 | 122.00 | -48.90% | 1 022 | 8 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 15.1.1997 | 200.00 | 0.00% | 0 | 0 | 187.00 | -25.95% | 1 666 | 9 | ||||||
| 14.6.1995 | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
| 20.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 7.1.1997 | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| 19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
| 6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| 1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| 12.12.1996 | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| 11.8.1999 | 54.90 | -10.14% | 0 | 0 | ||||||||||
| 22.12.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 36.00 | -10.00% | 72 | 2 | ||||||||||
| 10.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| 12.9.1996 | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| ||||||||||||||
