PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	125.00	0.00%	0	0		+106.61%	0
13.1.1997	200.00	0.00%	0	0		+71.49%	0
2.10.1995	160.00	0.00%	0	0		+69.00%	0	0
12.6.1995	136.00	0.00%	0	0		+54.00%	0	0
17.7.1996	120.00	0.00%	0	0		+47.00%	0	0
31.7.1996	114.00	0.00%	0	0		+33.00%	0	0
21.6.1996	111.00	0.00%	0	0		+29.00%	0	0
12.4.1996	95.03	0.00%	0	0		+24.00%	0	0
29.7.1996	114.00	0.00%	0	0		+21.00%	0	0
6.12.1996	132.00	0.00%	0	0		+19.83%	0
11.12.1996	145.20	0.00%	0	0		+16.25%	0
10.1.1997	200.00	+1.52%	1 800	9		+13.60%	0
8.10.1999					46.70	+11.19%	0	0
12.8.1999					61.00	+11.11%	549	9
11.1.1995	365.00	+488.00%	0	0		+11.00%	0	0
24.3.2000					59.40	+10.00%	0	0
19.11.1999					64.90	+10.00%	519	8
3.8.1999					57.20	+10.00%	0	0
2.7.1999					36.30	+10.00%	0	0
1.7.1999					33.00	+10.00%	0	0
‹‹ First 60     Next 20 ›