PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	383.00	-4.96%	11 490	30	442.00	-3.00%	3 536	8
30.5.1997	32.95	-4.93%	989	30		0.00%	0
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
8.9.1995	371.00	-4.87%	4 452	12		-10.00%	0	0
7.9.1995	390.00	-4.87%	7 800	20	855.50	+5.00%	15 399	18
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
11.9.1995	353.00	-4.85%	19 415	55		0.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
12.10.1995	314.00	-4.84%	5 652	18		0.00%	0	0
9.10.1995	319.00	-4.77%	1 914	6		0.00%	0	0
28.9.1995	335.00	-4.28%	22 110	66		0.00%	0	0
6.11.1995	315.00	-4.25%	1 890	6		+3.00%	0	0
30.11.1995	340.00	-2.85%	1 700	5		-2.00%	0	0
27.11.1995	350.00	-2.77%	8 400	24	345.50	+1.00%	10 365	30
5.9.1995	400.00	-1.23%	9 600	24		+10.00%	0	0
12.9.1995	350.00	-0.84%	3 150	9		0.00%	0	0
10.10.1995	319.00	0.00%	0	0		0.00%	0	0
6.10.1995	335.00	0.00%	0	0		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		+2.00%	0	0
4.10.1995	335.00	0.00%	0	0		+2.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	0	0	350.00	0.00%	10 500	30
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
13.6.1995	178.34	0.00%	0	0		0.00%	0	0
12.6.1995	178.34	0.00%	0	0		0.00%	0	0
9.6.1995	178.34	0.00%	0	0		0.00%	0	0
8.6.1995	178.34	0.00%	0	0		0.00%	0	0
7.6.1995	178.34	0.00%	0	0		0.00%	0	0
6.6.1995	178.34	0.00%	0	0		0.00%	0	0
5.6.1995	178.34	0.00%	0	0		0.00%	0	0
2.6.1995	178.34	0.00%	0	0		0.00%	0	0
1.6.1995	178.34	0.00%	0	0		0.00%	0	0
10.7.1995	169.43	0.00%	0	0		0.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
28.6.1995	169.43	0.00%	0	0		0.00%	0	0
27.6.1995	169.43	0.00%	0	0		0.00%	0	0
26.6.1995	169.43	0.00%	0	0		0.00%	0	0
23.6.1995	169.43	0.00%	0	0		0.00%	0	0
22.6.1995	169.43	0.00%	0	0		0.00%	0	0
21.6.1995	169.43	0.00%	0	0		0.00%	0	0
20.6.1995	169.43	0.00%	0	0		0.00%	0	0
19.6.1995	169.43	0.00%	0	0		0.00%	0	0
16.6.1995	169.43	0.00%	0	0		0.00%	0	0
15.6.1995	169.43	0.00%	0	0		0.00%	0	0
24.11.1995	360.00	0.00%	0	0	351.00	-3.00%	19 079	56
23.11.1995	360.00	0.00%	4 320	12		+1.00%	0	0
22.11.1995	360.00	0.00%	0	0	351.00	-1.00%	43 596	126
21.11.1995	360.00	0.00%	0	0	351.00	0.00%	6 318	18
20.11.1995	360.00	0.00%	0	0		0.00%	0	0
17.11.1995	360.00	0.00%	0	0		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
2.2.1996	280.00	0.00%	0	0	342.50	-8.00%	4 092	12
‹‹ First 20    ‹ Previous 60 Next 60 ›