PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	350.00	0.00%	0	0		-30.00%	0	0
22.9.1995	350.00	0.00%	0	0		-28.00%	0	0
19.11.1999					36.00	-10.00%	0	0
11.2.1997	118.48	0.00%	0	0		-10.00%	0
10.2.1997	118.48	0.00%	0	0		-10.00%	0
12.9.1996	391.00	0.00%	0	0	369.50	-10.00%	13 302	36
11.9.1996	391.00	0.00%	0	0		-10.00%	0	0
15.9.1995	350.00	0.00%	0	0		-10.00%	0	0
8.9.1995	371.00	-4.87%	4 452	12		-10.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
8.4.1997	112.56	-4.99%	0	0		-9.87%	0
18.2.1997	118.48	0.00%	0	0		-9.87%	0
12.2.1997	118.48	0.00%	0	0		-9.87%	0
20.2.1997	118.48	0.00%	0	0		-9.84%	0
9.1.1997	124.71	-4.99%	0	0		-9.82%	0
10.1.1997	118.48	-4.99%	0	0		-9.80%	0
10.10.1997						-9.75%	0
2.10.1997						-9.72%	0
15.10.1997						-9.67%	0
19.2.1997	118.48	0.00%	0	0		-9.58%	0
13.2.1997	118.48	0.00%	0	0		-9.58%	0
17.2.1997	118.48	0.00%	0	0		-9.49%	0
13.1.1997	118.48	0.00%	0	0		-9.36%	0
7.10.1997						-9.25%	0
24.2.1997	118.48	0.00%	0	0		-9.25%	0
21.2.1997	118.48	0.00%	0	0		-9.24%	0
3.10.1997						-9.23%	0
7.3.1997	118.48	0.00%	0	0		-9.18%	0
18.3.1997	118.48	0.00%	0	0		-8.98%	0
9.10.1997						-8.88%	0
14.10.1997						-8.82%	0
6.10.1997						-8.47%	0
8.10.1997						-8.16%	0
13.10.1997						-8.10%	0
2.2.1996	280.00	0.00%	0	0	342.50	-8.00%	4 092	12
18.10.1995	329.00	0.00%	0	0	340.00	-7.00%	10 200	30
29.6.1999					31.00	-6.06%	0	0
2.9.1997					72.00	-5.26%	4 320	60
27.8.1997						-5.00%	0
20.8.1996	385.00	0.00%	0	0	432.50	-5.00%	5 190	12
16.8.1996	424.00	0.00%	0	0	432.50	-5.00%	5 190	12
3.6.1996	403.00	0.00%	0	0	432.50	-5.00%	2 595	6
28.5.1996	403.00	0.00%	0	0		-5.00%	0	0
10.5.1996	395.00	0.00%	0	0	431.50	-5.00%	5 178	12
11.4.1996	420.00	0.00%	0	0	427.50	-5.00%	5 130	12
25.3.1996	423.00	+9.87%	10 152	24	335.00	-5.00%	20 100	60
14.3.1996	350.00	0.00%	0	0	332.50	-5.00%	3 990	12
22.2.1996	331.00	+9.96%	1 986	6	328.00	-5.00%	10 496	32
20.2.1996	301.00	0.00%	0	0	328.00	-5.00%	1 968	6
31.1.1996	276.00	0.00%	0	0	345.00	-5.00%	20 700	60
24.1.1996	306.00	0.00%	0	0	328.00	-5.00%	9 840	30
15.1.1996	340.00	0.00%	0	0	328.00	-5.00%	6 560	20
20.10.1995	329.00	0.00%	0	0	333.50	-5.00%	4 002	12
17.1.2000					35.00	-4.10%	420	12
19.9.1996	391.00	0.00%	0	0	370.00	-4.00%	2 220	6
3.4.1996	465.00	0.00%	0	0	406.00	-4.00%	4 872	12
26.9.1996	391.00	0.00%	0	0		-3.89%	0	0
‹‹ First 20    Next 60 ›