PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 391.00 | +1.55% | 4 692 | 12 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 395.00 | +3.94% | 6 320 | 16 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 314.00 | -4.84% | 5 652 | 18 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
| 5.9.1995 | 400.00 | -1.23% | 9 600 | 24 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 423.00 | +9.87% | 10 152 | 24 | 335.00 | -5.00% | 20 100 | 60 | ||||||
| 27.11.1995 | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
| 29.4.1996 | 380.00 | -9.52% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 345.00 | +1.47% | 8 280 | 24 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 350.00 | +1.44% | 10 500 | 30 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 32.95 | -4.93% | 989 | 30 | 0.00% | 0 | ||||||||
| 16.5.1996 | 367.00 | +3.08% | 11 010 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 383.00 | -4.96% | 11 490 | 30 | 442.00 | -3.00% | 3 536 | 8 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
| 16.11.1995 | 360.00 | +4.04% | 15 120 | 42 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 353.00 | -4.85% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
