PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1996 | 420.00 | -9.67% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 380.00 | -9.52% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 349.00 | -8.87% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 96.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 112.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 9.4.1997 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 64.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 60.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 54.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 91.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
