PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	32.95	-4.93%	989	30		0.00%	0
29.5.1997	34.66	-4.98%	0	0		0.00%	0
28.5.1997	36.48	-5.00%	0	0		0.00%	0
27.5.1997	38.40	-4.99%	0	0		0.00%	0
7.5.1997	40.42	-4.98%	0	0		0.00%	0
9.5.1997	40.42	0.00%	0	0		0.00%	0
12.5.1997	40.42	0.00%	0	0		0.00%	0
13.5.1997	40.42	0.00%	0	0		0.00%	0
14.5.1997	40.42	0.00%	0	0		0.00%	0
15.5.1997	40.42	0.00%	0	0		0.00%	0
16.5.1997	40.42	0.00%	0	0		0.00%	0
19.5.1997	40.42	0.00%	0	0		0.00%	0
20.5.1997	40.42	0.00%	0	0		0.00%	0
21.5.1997	40.42	0.00%	0	0		0.00%	0
22.5.1997	40.42	0.00%	0	0		0.00%	0
23.5.1997	40.42	0.00%	0	0		0.00%	0
26.5.1997	40.42	0.00%	0	0		0.00%	0
6.5.1997	42.54	-4.98%	0	0		0.00%	0
5.5.1997	44.77	-4.98%	0	0		0.00%	0
2.5.1997	47.12	-4.98%	0	0		0.00%	0
30.4.1997	49.59	-5.00%	0	0		0.00%	0
29.4.1997	52.20	-4.98%	0	0		0.00%	0
28.4.1997	54.94	-4.99%	0	0		0.00%	0
25.4.1997	57.83	-4.99%	0	0		0.00%	0
24.4.1997	60.87	-4.99%	0	0		0.00%	0
23.4.1997	64.07	-4.99%	0	0		0.00%	0
22.4.1997	67.44	-4.98%	0	0		0.00%	0
21.4.1997	70.98	-4.99%	0	0		0.00%	0
18.4.1997	74.71	-4.99%	0	0		0.00%	0
17.4.1997	78.64	-4.98%	0	0		0.00%	0
16.4.1997	82.77	-4.99%	0	0		0.00%	0
15.4.1997	87.12	-4.99%	0	0		0.00%	0
14.4.1997	91.70	-4.99%	0	0		0.00%	0
11.4.1997	96.52	-5.00%	0	0		0.00%	0
10.4.1997	101.60	-4.99%	0	0		0.00%	0
9.4.1997	106.94	-4.99%	0	0		0.00%	0
8.4.1997	112.56	-4.99%	0	0		-9.87%	0
13.3.1995	115.64	-3 000.00%	6 823	59
14.3.1995	116.00	+31.00%	116	1
4.3.1997	118.48	0.00%	0	0		0.00%	0
5.3.1997	118.48	0.00%	0	0		0.00%	0
6.3.1997	118.48	0.00%	0	0		0.00%	0
7.3.1997	118.48	0.00%	0	0		-9.18%	0
10.3.1997	118.48	0.00%	0	0		0.00%	0
11.3.1997	118.48	0.00%	0	0		0.00%	0
12.3.1997	118.48	0.00%	0	0		0.00%	0
13.3.1997	118.48	0.00%	0	0		0.00%	0
14.3.1997	118.48	0.00%	0	0		0.00%	0
17.3.1997	118.48	0.00%	0	0		0.00%	0
18.3.1997	118.48	0.00%	0	0		-8.98%	0
19.3.1997	118.48	0.00%	0	0		0.00%	0
20.3.1997	118.48	0.00%	0	0		0.00%	0
21.3.1997	118.48	0.00%	0	0		0.00%	0
24.3.1997	118.48	0.00%	0	0		0.00%	0
25.3.1997	118.48	0.00%	0	0		0.00%	0
26.3.1997	118.48	0.00%	0	0		0.00%	0
27.3.1997	118.48	0.00%	0	0		0.00%	0
28.3.1997	118.48	0.00%	0	0		0.00%	0
1.4.1997	118.48	0.00%	0	0		0.00%	0
2.4.1997	118.48	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›