PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	118.48	0.00%	0	0		0.00%	0
5.3.1997	118.48	0.00%	0	0		0.00%	0
4.3.1997	118.48	0.00%	0	0		0.00%	0
3.3.1997	118.48	0.00%	0	0		0.00%	0
28.2.1997	118.48	0.00%	0	0		0.00%	0
27.2.1997	118.48	0.00%	0	0		0.00%	0
26.2.1997	118.48	0.00%	0	0		0.00%	0
25.2.1997	118.48	0.00%	0	0		0.00%	0
24.2.1997	118.48	0.00%	0	0		-9.25%	0
21.2.1997	118.48	0.00%	0	0		-9.24%	0
20.2.1997	118.48	0.00%	0	0		-9.84%	0
19.2.1997	118.48	0.00%	0	0		-9.58%	0
18.2.1997	118.48	0.00%	0	0		-9.87%	0
17.2.1997	118.48	0.00%	0	0		-9.49%	0
14.2.1997	118.48	0.00%	0	0			0	0
13.2.1997	118.48	0.00%	0	0		-9.58%	0
12.2.1997	118.48	0.00%	0	0		-9.87%	0
11.2.1997	118.48	0.00%	0	0		-10.00%	0
10.2.1997	118.48	0.00%	0	0		-10.00%	0
7.2.1997	118.48	0.00%	0	0		0.00%	0
6.2.1997	118.48	0.00%	0	0		0.00%	0
5.2.1997	118.48	0.00%	0	0		0.00%	0
4.2.1997	118.48	0.00%	0	0		0.00%	0
3.2.1997	118.48	0.00%	0	0		0.00%	0
31.1.1997	118.48	0.00%	0	0		0.00%	0
30.1.1997	118.48	0.00%	0	0			0	0
29.1.1997	118.48	0.00%	0	0		0.00%	0
28.1.1997	118.48	0.00%	0	0		0.00%	0
27.1.1997	118.48	0.00%	0	0		0.00%	0
24.1.1997	118.48	0.00%	0	0		0.00%	0
23.1.1997	118.48	0.00%	0	0		0.00%	0
22.1.1997	118.48	0.00%	0	0		0.00%	0
21.1.1997	118.48	0.00%	0	0			0	0
20.1.1997	118.48	0.00%	0	0		0.00%	0
17.1.1997	118.48	0.00%	0	0		0.00%	0
16.1.1997	118.48	0.00%	0	0		0.00%	0
15.1.1997	118.48	0.00%	0	0		0.00%	0
14.1.1997	118.48	0.00%	0	0		0.00%	0
13.1.1997	118.48	0.00%	0	0		-9.36%	0
10.1.1997	118.48	-4.99%	0	0		-9.80%	0
27.3.1995	121.80	+500.00%	0	0
9.1.1997	124.71	-4.99%	0	0		-9.82%	0
28.3.1995	127.89	+500.00%	0	0		0.00%	0	0
8.1.1997	131.27	-4.99%	0	0		0.00%	0
29.3.1995	134.28	+499.00%	0	0		0.00%	0	0
7.1.1997	138.17	-4.99%	0	0		0.00%	0
30.3.1995	140.99	+499.00%	0	0		0.00%	0	0
13.7.1995	145.28	-4.99%	0	0		0.00%	0	0
6.1.1997	145.44	-4.99%	0	0		0.00%	0
31.3.1995	148.03	+499.00%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
12.7.1995	152.92	-4.99%	0	0		0.00%	0	0
31.12.1996	153.09	0.00%	0	0		0.00%	0
30.12.1996	153.09	-10.00%	0	0		0.00%	0
3.4.1995	155.43	+499.00%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
11.7.1995	160.96	-4.99%	0	0		0.00%	0	0
11.4.1995	163.20	+499.00%	0	0		0.00%	0	0
10.3.1995	165.20	-3 000.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›