PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 64.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 67.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 82.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 96.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 112.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
13.3.1995 | 115.64 | -3 000.00% | 6 823 | 59 | ||||||||||
14.3.1995 | 116.00 | +31.00% | 116 | 1 | ||||||||||
2.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|