PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 576.00 | +4.91% | 99 072 | 172 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 549.00 | +4.97% | 0 | 0 | 321.00 | 0.00% | 3 852 | 12 | ||||||
| 24.8.1995 | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 523.00 | +4.80% | 115 060 | 220 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
| 17.8.1995 | 476.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 465.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 4 872 | 12 | ||||||
| 2.4.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 465.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 465.00 | +9.92% | 0 | 0 | 392.00 | -3.00% | 2 352 | 6 | ||||||
| 16.8.1995 | 454.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 448.00 | -4.88% | 89 600 | 200 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 426.00 | -4.91% | 51 120 | 120 | 557.50 | +8.00% | 558 | 1 | ||||||
| 16.8.1996 | 424.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
| 15.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
