PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
28.8.1995	495.00	-4.99%	47 025	95	426.00	0.00%	10 224	24
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
3.4.1996	465.00	0.00%	0	0	406.00	-4.00%	4 872	12
2.4.1996	465.00	0.00%	0	0		0.00%	0	0
1.4.1996	465.00	0.00%	0	0		0.00%	0	0
29.3.1996	465.00	0.00%	0	0		+7.00%	0	0
28.3.1996	465.00	+9.92%	0	0	392.00	-3.00%	2 352	6
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
16.8.1996	424.00	0.00%	0	0	432.50	-5.00%	5 190	12
15.8.1996	424.00	0.00%	0	0		0.00%	0	0
14.8.1996	424.00	0.00%	0	0		0.00%	0	0
13.8.1996	424.00	0.00%	0	0		0.00%	0	0
12.8.1996	424.00	0.00%	0	0		0.00%	0	0
9.8.1996	424.00	0.00%	0	0		0.00%	0	0
8.8.1996	424.00	0.00%	0	0		0.00%	0	0
7.8.1996	424.00	0.00%	0	0		0.00%	0	0
6.8.1996	424.00	0.00%	0	0		0.00%	0	0
5.8.1996	424.00	0.00%	0	0		0.00%	0	0
2.8.1996	424.00	0.00%	0	0		0.00%	0	0
1.8.1996	424.00	+9.84%	0	0		0.00%	0	0
27.3.1996	423.00	0.00%	0	0		+10.00%	0	0
26.3.1996	423.00	0.00%	0	0		+10.00%	0	0
25.3.1996	423.00	+9.87%	10 152	24	335.00	-5.00%	20 100	60
26.4.1996	420.00	0.00%	0	0		0.00%	0	0
25.4.1996	420.00	0.00%	0	0		0.00%	0	0
24.4.1996	420.00	0.00%	0	0		0.00%	0	0
23.4.1996	420.00	0.00%	0	0		0.00%	0	0
22.4.1996	420.00	0.00%	0	0	452.00	0.00%	2 712	6
19.4.1996	420.00	0.00%	0	0		0.00%	0	0
18.4.1996	420.00	0.00%	0	0		0.00%	0	0
17.4.1996	420.00	0.00%	0	0		+4.00%	0	0
16.4.1996	420.00	0.00%	0	0	435.00	-3.00%	5 220	12
15.4.1996	420.00	0.00%	0	0		0.00%	0	0
12.4.1996	420.00	0.00%	0	0		+5.00%	0	0
11.4.1996	420.00	0.00%	0	0	427.50	-5.00%	5 130	12
10.4.1996	420.00	0.00%	0	0		0.00%	0	0
9.4.1996	420.00	0.00%	0	0		0.00%	0	0
5.4.1996	420.00	0.00%	0	0		+1.00%	0	0
4.4.1996	420.00	-9.67%	5 040	12		+10.00%	0	0
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
7.6.1996	403.00	0.00%	0	0		0.00%	0	0
6.6.1996	403.00	0.00%	0	0		0.00%	0	0
5.6.1996	403.00	0.00%	0	0		0.00%	0	0
4.6.1996	403.00	0.00%	0	0		+5.00%	0	0
3.6.1996	403.00	0.00%	0	0	432.50	-5.00%	2 595	6
31.5.1996	403.00	0.00%	0	0	455.00	0.00%	2 730	6
30.5.1996	403.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›