PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 6 660 | 18 | ||||||
| 13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
| 14.8.1995 | 413.00 | +4.82% | 99 120 | 240 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| 24.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 8 190 | 18 | ||||||
| 24.1.1996 | 306.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 9 840 | 30 | ||||||
| 18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
| 28.8.1995 | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
| 14.2.1996 | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
| 27.11.1995 | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
| 22.2.1996 | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
| 29.9.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
| 15.5.1996 | 356.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 10 848 | 24 | ||||||
| 31.10.1996 | 391.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 10 950 | 30 | ||||||
| 9.2.1996 | 277.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 11 645 | 34 | ||||||
| 12.9.1996 | 391.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| 2.5.1996 | 380.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 13 335 | 30 | ||||||
| 28.6.1996 | 383.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
| 23.5.1996 | 403.00 | +9.80% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
| 7.9.1995 | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
| 29.2.1996 | 340.00 | +1.49% | 2 040 | 6 | 345.00 | +1.00% | 16 560 | 48 | ||||||
| ||||||||||||||
