PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	171.36	+500.00%	0	0		0.00%	0	0
28.3.1995	127.89	+500.00%	0	0		0.00%	0	0
27.3.1995	121.80	+500.00%	0	0
19.4.1995	198.35	+499.00%	0	0		0.00%	0	0
18.4.1995	188.91	+499.00%	0	0		0.00%	0	0
14.4.1995	179.92	+499.00%	0	0		0.00%	0	0
11.4.1995	163.20	+499.00%	0	0		0.00%	0	0
3.4.1995	155.43	+499.00%	0	0		0.00%	0	0
31.3.1995	148.03	+499.00%	0	0		0.00%	0	0
30.3.1995	140.99	+499.00%	0	0		0.00%	0	0
29.3.1995	134.28	+499.00%	0	0		0.00%	0	0
20.4.1995	208.00	+486.00%	0	0		0.00%	0	0
21.4.1995	218.00	+480.00%	0	0		0.00%	0	0
14.3.1995	116.00	+31.00%	116	1
21.3.1996	385.00	+10.00%	0	0		0.00%	0	0
22.2.1996	331.00	+9.96%	1 986	6	328.00	-5.00%	10 496	32
28.3.1996	465.00	+9.92%	0	0	392.00	-3.00%	2 352	6
8.2.1996	277.00	+9.92%	0	0		0.00%	0	0
25.3.1996	423.00	+9.87%	10 152	24	335.00	-5.00%	20 100	60
15.2.1996	334.00	+9.86%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›