PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	350.00	0.00%	0	0		-30.00%	0	0
22.9.1995	350.00	0.00%	0	0		-28.00%	0	0
19.11.1999					36.00	-10.00%	0	0
11.2.1997	118.48	0.00%	0	0		-10.00%	0
10.2.1997	118.48	0.00%	0	0		-10.00%	0
12.9.1996	391.00	0.00%	0	0	369.50	-10.00%	13 302	36
11.9.1996	391.00	0.00%	0	0		-10.00%	0	0
15.9.1995	350.00	0.00%	0	0		-10.00%	0	0
8.9.1995	371.00	-4.87%	4 452	12		-10.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
8.4.1997	112.56	-4.99%	0	0		-9.87%	0
18.2.1997	118.48	0.00%	0	0		-9.87%	0
12.2.1997	118.48	0.00%	0	0		-9.87%	0
20.2.1997	118.48	0.00%	0	0		-9.84%	0
9.1.1997	124.71	-4.99%	0	0		-9.82%	0
10.1.1997	118.48	-4.99%	0	0		-9.80%	0
10.10.1997						-9.75%	0
‹‹ First 60     Next 20 ›