PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2000					38.50	+10.00%	0	0
21.7.1999					34.10	+10.00%	0	0
30.3.1999					33.00	+10.00%	0	0
4.4.1996	420.00	-9.67%	5 040	12		+10.00%	0	0
27.3.1996	423.00	0.00%	0	0		+10.00%	0	0
26.3.1996	423.00	0.00%	0	0		+10.00%	0	0
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
5.9.1995	400.00	-1.23%	9 600	24		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›