PLEMENÁŘSKÉ SLUŽBY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2000					500.00	0.00%	0	0
16.5.2000					500.00	0.00%	0	0
15.5.2000					500.00	0.00%	0	0
12.5.2000					500.00	0.00%	0	0
11.5.2000					500.00	0.00%	0	0
10.5.2000					500.00	0.00%	0	0
9.5.2000					500.00	0.00%	0	0
5.5.2000					500.00	0.00%	0	0
4.5.2000					500.00	+5.68%	0	0
3.5.2000					473.10	+9.99%	0	0
22.5.2000					450.00	0.00%	0	0
19.5.2000					450.00	0.00%	0	0
18.5.2000					450.00	-10.00%	0	0
2.5.2000					430.10	+10.00%	0	0
23.5.2000					405.00	-10.00%	0	0
28.4.2000					391.00	+9.83%	0	0
24.5.2000					384.80	-4.98%	0	0
29.6.2000					381.10	+9.98%	0	0
27.4.2000					356.00	+9.70%	0	0
30.5.2000					350.00	0.00%	0	0
29.5.2000					350.00	0.00%	0	0
26.5.2000					350.00	0.00%	0	0
25.5.2000					350.00	-9.04%	0	0
28.6.2000					346.50	+10.00%	0	0
2.8.2000					343.00	0.00%	0	0
1.8.2000					343.00	0.00%	0	0
31.7.2000					343.00	0.00%	343	1
28.7.2000					343.00	0.00%	0	0
27.7.2000					343.00	0.00%	0	0
26.7.2000					343.00	0.00%	0	0
25.7.2000					343.00	0.00%	0	0
24.7.2000					343.00	0.00%	0	0
21.7.2000					343.00	0.00%	0	0
20.7.2000					343.00	0.00%	0	0
19.7.2000					343.00	0.00%	0	0
18.7.2000					343.00	0.00%	0	0
17.7.2000					343.00	0.00%	0	0
14.7.2000					343.00	0.00%	0	0
13.7.2000					343.00	0.00%	0	0
12.7.2000					343.00	0.00%	0	0
11.7.2000					343.00	0.00%	0	0
10.7.2000					343.00	0.00%	0	0
7.7.2000					343.00	0.00%	0	0
4.7.2000					343.00	0.00%	0	0
3.7.2000					343.00	0.00%	0	0
30.6.2000					343.00	-9.99%	0	0
11.8.2000					340.00	0.00%	0	0
10.8.2000					340.00	0.00%	0	0
9.8.2000					340.00	0.00%	0	0
8.8.2000					340.00	0.00%	0	0
7.8.2000					340.00	0.00%	0	0
4.8.2000					340.00	0.00%	0	0
3.8.2000					340.00	-0.87%	0	0
15.8.2000					339.00	0.00%	0	0
14.8.2000					339.00	-0.29%	0	0
26.4.2000					324.50	+10.00%	0	0
24.8.2000					320.00	0.00%	0	0
23.8.2000					320.00	0.00%	0	0
22.8.2000					320.00	0.00%	0	0
21.8.2000					320.00	0.00%	0	0
‹‹ First 20    Next 60 ›