PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
| 4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
| 1.7.1996 | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 57.00 | -3.38% | 798 | 14 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | +3.63% | 798 | 14 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
| 29.9.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 58.20 | +0.17% | 815 | 14 | 62.00 | +1.00% | 620 | 10 | ||||||
| 9.5.1995 | 41.00 | 0.00% | 820 | 20 | 33.00 | 0.00% | 2 310 | 70 | ||||||
| 19.9.1996 | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
| 25.5.1995 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
| 13.6.1996 | 62.00 | 0.00% | 868 | 14 | 60.00 | -3.00% | 600 | 10 | ||||||
| 6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
| 27.6.1996 | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
| 11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
| 9.12.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
| ||||||||||||||
