PLEMENÁŘSKÉ SLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 125.42 | 0.00% | 0 | 0 | 101.00 | -9.82% | 6 868 | 68 | ||||||
13.4.2001 | 84.50 | +1.19% | 6 845 | 81 | ||||||||||
12.2.2001 | 110.00 | 0.00% | 6 710 | 61 | ||||||||||
2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
19.12.2001 | 62.00 | 0.00% | 6 634 | 107 | ||||||||||
4.12.2001 | 76.00 | 0.00% | 6 004 | 83 | ||||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
6.6.2001 | 85.00 | +0.59% | 5 610 | 66 | ||||||||||
12.9.2001 | 80.00 | 0.00% | 5 600 | 70 | ||||||||||
10.1.2001 | 150.00 | -9.36% | 5 550 | 37 | ||||||||||
7.5.1997 | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
22.2.2001 | 105.00 | -4.54% | 5 250 | 50 | ||||||||||
22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
29.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
7.3.2001 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
8.3.2001 | 95.00 | -5.00% | 4 940 | 52 | ||||||||||
19.3.2001 | 95.00 | 0.00% | 4 845 | 51 | ||||||||||
6.3.2001 | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
3.12.1997 | 48.00 | +2.12% | 4 800 | 100 | ||||||||||
11.4.2000 | 152.00 | 0.00% | 4 770 | 30 | ||||||||||
|