PLEMENÁŘSKÉ SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| 15.5.1995 | 41.00 | 0.00% | 3 157 | 77 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 58.00 | -9.20% | 4 408 | 76 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 55.00 | +3.77% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 60.00 | +3.87% | 4 200 | 70 | 40.00 | +2.56% | 1 680 | 42 | ||||||
| 5.12.1996 | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
| 22.4.1996 | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
| 28.5.1997 | 56.86 | -4.99% | 3 696 | 65 | -9.25% | 0 | ||||||||
| 29.5.1997 | 54.02 | -4.99% | 3 511 | 65 | -8.16% | 0 | ||||||||
| 28.4.1997 | 97.07 | -4.99% | 5 824 | 60 | -9.09% | 0 | ||||||||
| 21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
| 10.6.1996 | 62.00 | 0.00% | 3 348 | 54 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
| 8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | -4.83% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 64.10 | +0.15% | 3 077 | 48 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 16.5.1996 | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 15.5.1997 | 60.00 | -2.83% | 2 700 | 45 | -1.12% | 0 | ||||||||
| ||||||||||||||
