PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | ||||||||
| 11.11.1996 | 48.60 | -10.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
| 7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
| 19.9.1996 | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
| 30.11.1995 | 58.00 | -9.20% | 4 408 | 76 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 53.00 | -8.62% | 5 671 | 107 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| 20.5.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| 24.4.1997 | 107.54 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 18.3.1997 | 57.95 | -5.00% | 2 086 | 36 | +4.34% | 0 | ||||||||
| 17.2.1997 | 57.00 | -5.00% | 5 700 | 100 | +8.87% | 0 | ||||||||
| 13.9.1995 | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| 18.4.1997 | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 22.4.1997 | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
| 23.4.1997 | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
| ||||||||||||||
