PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2000					167.20	+10.00%	0	0
5.4.2000					138.60	+10.00%	0	0
31.3.2000					110.00	+10.00%	0	0
2.3.2000					84.70	+10.00%	0	0
1.3.2000					77.00	+10.00%	0	0
1.2.2000					53.90	+10.00%	0	0
14.7.1999					19.80	+10.00%	0	0
9.4.1997	98.54	+4.99%	0	0		+10.00%	0
12.3.1997	61.00	+1.90%	2 623	43		+10.00%	0
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
3.5.2000					473.10	+9.99%	0	0
18.4.2000					222.40	+9.99%	0	0
20.11.2001					74.90	+9.98%	2 097	28
29.6.2000					381.10	+9.98%	0	0
13.4.2000					183.90	+9.98%	0	0
7.2.2000					71.60	+9.98%	0	0
3.2.2000					65.10	+9.96%	0	0
22.7.1999					34.20	+9.96%	0	0
8.11.2001					66.30	+9.95%	0	0
14.4.2000					202.20	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›