PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
16.5.1995	41.00	0.00%	492	12	33.00	0.00%	462	14
15.5.1995	41.00	0.00%	3 157	77		0.00%	0	0
9.5.1995	41.00	0.00%	820	20	33.00	0.00%	2 310	70
3.5.1995	41.00	0.00%	1 804	44		0.00%	0	0
27.4.1995	41.00	0.00%	1 558	38		0.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
13.4.1995	41.65	-499.00%	0	0		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	0.00%	0	0		-5.00%	0	0
15.6.1995	42.00	0.00%	0	0		-8.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.6.1995	42.00	0.00%	0	0		-5.00%	0	0
12.6.1995	42.00	0.00%	0	0		0.00%	0	0
9.6.1995	42.00	-0.99%	1 260	30		0.00%	0	0
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0	44.00	+1.00%	1 056	24
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0	40.00	0.00%	400	10
4.8.1995	43.00	0.00%	0	0	40.00	0.00%	280	7
3.8.1995	43.00	0.00%	0	0		0.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
28.7.1995	43.00	0.00%	0	0		0.00%	0	0
27.7.1995	43.00	0.00%	0	0		0.00%	0	0
26.7.1995	43.00	0.00%	0	0		0.00%	0	0
25.7.1995	43.00	0.00%	0	0	32.70	-7.00%	1 439	44
24.7.1995	43.00	0.00%	0	0		0.00%	0	0
21.7.1995	43.00	0.00%	0	0		0.00%	0	0
20.7.1995	43.00	0.00%	0	0		0.00%	0	0
19.7.1995	43.00	0.00%	0	0		0.00%	0	0
18.7.1995	43.00	0.00%	0	0		0.00%	0	0
17.7.1995	43.00	0.00%	172	4		0.00%	0	0
14.7.1995	43.00	0.00%	0	0		0.00%	0	0
13.7.1995	43.00	0.00%	5 504	128		0.00%	0	0
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
11.7.1995	43.00	0.00%	0	0		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		+3.00%	0	0
4.7.1995	43.00	0.00%	3 655	85	28.50	-5.00%	57	2
3.7.1995	43.00	0.00%	860	20	30.00	0.00%	420	14
30.6.1995	43.00	0.00%	0	0		0.00%	0	0
29.6.1995	43.00	0.00%	0	0	30.00	-8.00%	300	10
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
27.6.1995	43.00	0.00%	0	0		-21.00%	0	0
26.6.1995	43.00	0.00%	0	0		+6.00%	0	0
23.6.1995	43.00	0.00%	0	0		-14.00%	0	0
‹‹ First 20    Next 60 ›