PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	43.00	+2.38%	1 161	27		0.00%	0	0
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
15.11.1996	43.74	0.00%	0	0		0.00%	0
14.11.1996	43.74	-10.00%	1 312	30		0.00%	0
12.4.1995	43.84	-498.00%	0	0		0.00%	0	0
31.8.1995	44.00	0.00%	0	0		0.00%	0	0
30.8.1995	44.00	0.00%	0	0		+5.00%	0	0
29.8.1995	44.00	0.00%	0	0	52.50	-5.00%	3 150	60
28.8.1995	44.00	0.00%	1 056	24		0.00%	0	0
25.8.1995	44.00	0.00%	0	0		0.00%	0	0
24.8.1995	44.00	0.00%	0	0		0.00%	0	0
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
2.6.1995	44.00	0.00%	0	0	52.50	-5.00%	735	14
1.6.1995	44.00	0.00%	616	14		+6.00%	0	0
25.5.1995	44.00	0.00%	836	19		0.00%	0	0
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0	51.00	0.00%	510	10
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	528	12		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	440	10		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		0.00%	0
18.11.1996	44.00	+0.59%	528	12		0.00%	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
7.6.1995	44.65	-5.00%	0	0	52.50	-5.00%	1 785	34
11.4.1995	46.14	-498.00%	0	0		0.00%	0	0
8.9.1995	46.20	0.00%	0	0		-8.00%	0	0
7.9.1995	46.20	0.00%	0	0		0.00%	0	0
6.9.1995	46.20	0.00%	0	0		0.00%	0	0
5.9.1995	46.20	0.00%	0	0		0.00%	0	0
4.9.1995	46.20	0.00%	0	0		-7.00%	0	0
1.9.1995	46.20	+5.00%	1 617	35		0.00%	0	0
5.6.1995	46.20	+5.00%	0	0		+5.00%	0	0
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
25.9.1995	46.88	0.00%	0	0		-2.00%	0	0
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
21.9.1995	46.88	0.00%	0	0
20.9.1995	46.88	0.00%	0	0
19.9.1995	46.88	0.00%	0	0	53.00	0.00%	212	4
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
6.11.1995	47.00	0.00%	1 927	41		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
24.10.1995	47.00	0.00%	0	0
23.10.1995	47.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›