PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0	44.00	+1.00%	1 056	24
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0	40.00	0.00%	400	10
4.8.1995	43.00	0.00%	0	0	40.00	0.00%	280	7
3.8.1995	43.00	0.00%	0	0		0.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
28.7.1995	43.00	0.00%	0	0		0.00%	0	0
27.7.1995	43.00	0.00%	0	0		0.00%	0	0
26.7.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›