PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	43.00	0.00%	0	0	32.70	-7.00%	1 439	44
24.7.1995	43.00	0.00%	0	0		0.00%	0	0
21.7.1995	43.00	0.00%	0	0		0.00%	0	0
20.7.1995	43.00	0.00%	0	0		0.00%	0	0
19.7.1995	43.00	0.00%	0	0		0.00%	0	0
18.7.1995	43.00	0.00%	0	0		0.00%	0	0
17.7.1995	43.00	0.00%	172	4		0.00%	0	0
14.7.1995	43.00	0.00%	0	0		0.00%	0	0
13.7.1995	43.00	0.00%	5 504	128		0.00%	0	0
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
11.7.1995	43.00	0.00%	0	0		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		+3.00%	0	0
4.7.1995	43.00	0.00%	3 655	85	28.50	-5.00%	57	2
3.7.1995	43.00	0.00%	860	20	30.00	0.00%	420	14
30.6.1995	43.00	0.00%	0	0		0.00%	0	0
29.6.1995	43.00	0.00%	0	0	30.00	-8.00%	300	10
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
27.6.1995	43.00	0.00%	0	0		-21.00%	0	0
26.6.1995	43.00	0.00%	0	0		+6.00%	0	0
23.6.1995	43.00	0.00%	0	0		-14.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›