PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 17.4.1997 | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
| 16.4.1997 | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
| 21.4.1997 | 125.42 | 0.00% | 0 | 0 | 101.00 | -9.82% | 6 868 | 68 | ||||||
| 18.4.1997 | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
| 22.4.1997 | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
| 14.4.1997 | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
| 23.4.1997 | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
| 11.4.1997 | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
| 24.4.1997 | 107.54 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
| 25.4.1997 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||||
| 9.4.1997 | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.4.1997 | 97.07 | -4.99% | 5 824 | 60 | -9.09% | 0 | ||||||||
| 13.3.1995 | 94.50 | -499.00% | 0 | 0 | ||||||||||
| 8.4.1997 | 93.85 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
| 29.4.1997 | 92.22 | -4.99% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| ||||||||||||||
