PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2001 | 165.50 | -8.10% | 166 | 1 | ||||||||||
| 31.7.2000 | 343.00 | 0.00% | 343 | 1 | ||||||||||
| 17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
| 18.6.2001 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| 4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
| 14.5.1997 | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| 4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
| 5.3.2001 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 1.6.1999 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| 18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| 19.9.1995 | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| 15.1.2001 | 135.00 | 0.00% | 675 | 5 | ||||||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
| 6.2.2001 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 25.1.2001 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 24.1.2001 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 2.12.1997 | 47.00 | -3.88% | 282 | 6 | ||||||||||
| 7.7.1997 | 34.00 | +2.25% | 204 | 6 | ||||||||||
| ||||||||||||||
