PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 76.00 | 0.00% | 532 | 7 | ||||||||||
| 8.8.2001 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 15.3.2001 | 95.00 | -2.56% | 665 | 7 | ||||||||||
| 15.7.1999 | 21.40 | +8.08% | 150 | 7 | ||||||||||
| 7.5.1999 | 18.00 | 0.00% | 126 | 7 | ||||||||||
| 3.12.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 24.11.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 7.10.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 18.8.1998 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 30.12.1997 | 55.00 | 385 | 7 | |||||||||||
| 3.9.1997 | 81.00 | 0.00% | 567 | 7 | ||||||||||
| 28.7.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 8.7.1997 | 32.50 | -4.41% | 228 | 7 | ||||||||||
| 15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
| 25.3.1997 | 60.54 | +4.99% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
| 14.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 29.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 434 | 7 | ||||||
| 9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
| ||||||||||||||
