PLEMENÁŘSKÉ SLUŽBY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2000 | 200.00 | 0.00% | 840 000 | 4 200 | ||||||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
17.12.2001 | 62.00 | -6.20% | 14 113 | 218 | ||||||||||
21.12.2001 | 62.00 | 0.00% | 12 579 | 202 | ||||||||||
23.7.2001 | 76.30 | -9.16% | 15 126 | 180 | ||||||||||
30.4.2001 | 85.00 | 0.00% | 13 345 | 157 | ||||||||||
28.11.2001 | 76.00 | -0.13% | 10 952 | 144 | ||||||||||
18.12.2001 | 62.00 | 0.00% | 8 866 | 143 | ||||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
1.11.2001 | 55.00 | +12.70% | 6 985 | 127 | ||||||||||
28.6.2001 | 85.00 | 0.00% | 10 795 | 127 | ||||||||||
24.5.2001 | 85.00 | 0.00% | 10 200 | 120 | ||||||||||
6.4.2001 | 94.00 | 0.00% | 11 280 | 120 | ||||||||||
28.9.1998 | 21.00 | -8.69% | 2 520 | 120 | ||||||||||
2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
20.12.2001 | 62.00 | 0.00% | 7 431 | 118 | ||||||||||
28.11.1997 | 39.60 | -17.50% | 4 554 | 115 | ||||||||||
19.12.2001 | 62.00 | 0.00% | 6 634 | 107 | ||||||||||
22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
|