PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	99.47	-3 000.00%	36 804	370
9.3.1995	142.10	-3 000.00%	0	0
8.3.1995	203.00	-3 000.00%	0	0
5.4.1995	56.62	-500.00%	0	0		0.00%	0	0
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
13.4.1995	41.65	-499.00%	0	0		0.00%	0	0
6.4.1995	53.79	-499.00%	0	0		0.00%	0	0
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
27.3.1995	76.99	-499.00%	0	0
21.3.1995	81.04	-499.00%	1 621	20
15.3.1995	89.78	-499.00%	0	0
13.3.1995	94.50	-499.00%	0	0
12.4.1995	43.84	-498.00%	0	0		0.00%	0	0
11.4.1995	46.14	-498.00%	0	0		0.00%	0	0
10.4.1995	48.56	-498.00%	0	0		0.00%	0	0
7.4.1995	51.11	-498.00%	0	0		0.00%	0	0
4.4.1995	59.60	-498.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›