PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 45.00 | -10.00% | 1 575 | 35 | ||||||||||
17.10.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||||
16.9.1997 | -10.00% | 0 | ||||||||||||
27.5.1997 | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 92.22 | -4.99% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
4.2.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.9.2000 | 200.90 | -9.99% | 0 | 0 | ||||||||||
30.6.2000 | 343.00 | -9.99% | 0 | 0 | ||||||||||
29.9.1999 | 54.20 | -9.96% | 0 | 0 | ||||||||||
22.4.1997 | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
4.9.1997 | 73.00 | -9.87% | 1 314 | 18 | ||||||||||
22.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.9.1997 | 64.00 | -9.85% | 2 304 | 36 | ||||||||||
21.4.1997 | 125.42 | 0.00% | 0 | 0 | 101.00 | -9.82% | 6 868 | 68 | ||||||
5.12.1996 | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
4.2.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
2.6.1997 | -9.75% | 0 | ||||||||||||
|