PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 0.00 | +100.12% | 0 | 0 | ||||||||||
24.10.1997 | +62.53% | 0 | ||||||||||||
7.11.1997 | +51.97% | 0 | ||||||||||||
20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
27.11.1997 | +26.31% | 0 | ||||||||||||
1.12.1997 | +23.48% | 0 | ||||||||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.11.1995 | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.11.2001 | 55.00 | +12.70% | 6 985 | 127 | ||||||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
24.7.2001 | 85.00 | +11.40% | 0 | 0 | ||||||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
2.11.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
28.6.2000 | 346.50 | +10.00% | 0 | 0 | ||||||||||
2.5.2000 | 430.10 | +10.00% | 0 | 0 | ||||||||||
26.4.2000 | 324.50 | +10.00% | 0 | 0 | ||||||||||
20.4.2000 | 268.40 | +10.00% | 0 | 0 | ||||||||||
|