PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2003					789.50	-1.31%	0	0
21.10.2003					800.00	+1.38%	48 000	60
20.10.2003					789.10	+0.01%	0	0
17.10.2003					789.00	+1.02%	0	0
16.10.2003					781.00	-1.13%	0	0
15.10.2003					790.00	0.00%	22 120	28
14.10.2003					790.00	0.00%	7 900	10
13.10.2003					790.00	+1.67%	0	0
10.10.2003					777.00	+2.91%	0	0
9.10.2003					755.00	0.00%	3 020	4
8.10.2003					755.00	0.00%	0	0
7.10.2003					755.00	+0.34%	0	0
6.10.2003					752.40	-1.27%	752	1
3.10.2003					762.10	0.00%	0	0
2.10.2003					762.10	0.00%	0	0
1.10.2003					762.10	0.00%	0	0
30.9.2003					762.10	0.00%	0	0
29.9.2003					762.10	0.00%	0	0
26.9.2003					762.10	0.00%	0	0
25.9.2003					762.10	+0.75%	0	0
24.9.2003					756.40	0.00%	0	0
23.9.2003					756.40	0.00%	0	0
22.9.2003					756.40	0.00%	0	0
19.9.2003					756.40	0.00%	0	0
18.9.2003					756.40	0.00%	0	0
17.9.2003					756.40	0.00%	0	0
16.9.2003					756.40	0.00%	0	0
15.9.2003					756.40	0.00%	0	0
12.9.2003					756.40	0.00%	0	0
11.9.2003					756.40	0.00%	0	0
10.9.2003					756.40	0.00%	0	0
9.9.2003					756.40	0.00%	0	0
8.9.2003					756.40	-0.05%	8 320	11
5.9.2003					756.80	0.00%	0	0
4.9.2003					756.80	0.00%	0	0
3.9.2003					756.80	0.00%	0	0
2.9.2003					756.80	0.00%	0	0
1.9.2003					756.80	0.00%	0	0
29.8.2003					756.80	+6.12%	0	0
28.8.2003					713.10	+0.01%	0	0
27.8.2003					713.00	-9.97%	7 130	10
26.8.2003					792.00	-10.00%	1 584	2
25.8.2003					880.00	-3.82%	6 160	7
22.8.2003					915.00	0.00%	0	0
21.8.2003					915.00	0.00%	0	0
20.8.2003					915.00	0.00%	0	0
19.8.2003					915.00	+3.97%	0	0
18.8.2003					880.00	0.00%	0	0
15.8.2003					880.00	0.00%	0	0
14.8.2003					880.00	0.00%	0	0
13.8.2003					880.00	0.00%	1 760	2
12.8.2003					880.00	0.00%	0	0
11.8.2003					880.00	0.00%	0	0
8.8.2003					880.00	0.00%	0	0
7.8.2003					880.00	0.00%	0	0
6.8.2003					880.00	0.00%	0	0
5.8.2003					880.00	+2.12%	0	0
4.8.2003					861.70	0.00%	0	0
1.8.2003					861.70	0.00%	0	0
31.7.2003					861.70	0.00%	0	0
‹‹ First 20    Next 60 ›