PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2001					594.00	+10.00%	258 120	474
9.1.2001					462.00	+10.00%	1 848	4
26.10.2000					383.90	+10.00%	768	2
6.4.2000					264.00	+10.00%	0	0
14.6.1999					319.00	+10.00%	0	0
25.1.1999					297.00	+10.00%	297	1
5.9.1996	140.00	0.00%	2 800	20		+10.00%	0	0
26.8.1996	140.00	0.00%	0	0		+10.00%	0	0
20.8.1996	133.00	0.00%	0	0		+10.00%	0	0
9.7.1996	146.00	0.00%	0	0		+10.00%	0	0
17.6.1996	111.20	-9.95%	222	2		+10.00%	0	0
11.6.1996	137.00	0.00%	0	0		+10.00%	0	0
25.4.1996	252.00	+3.27%	9 072	36	230.00	+10.00%	2 300	10
17.4.1996	281.00	0.00%	0	0	250.00	+10.00%	500	2
9.4.1996	300.00	0.00%	0	0		+10.00%	0	0
5.4.1996	300.00	0.00%	0	0		+10.00%	0	0
9.1.1996	137.75	0.00%	0	0	184.00	+10.00%	184	1
26.9.1995	200.00	+4.65%	5 400	27		+10.00%	0	0
17.8.1995	189.60	0.00%	190	1		+10.00%	0	0
15.8.1995	189.60	0.00%	0	0	170.00	+10.00%	510	3
‹‹ First 60     ‹ Previous 20 Next 20 ›