PLYNOPROJEKT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| 24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
| 8.12.1995 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 28.6.1996 | 110.11 | 0.00% | 0 | 0 | 107.50 | +2.00% | 2 473 | 23 | ||||||
| 27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 21.6.1996 | 111.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.20 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 390 | 21 | ||||||
| 19.6.1996 | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
| 17.6.1996 | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 111.70 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 16.1.1996 | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
| 15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| 13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
| 11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 2.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 1.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 793 | 15 | ||||||
| 31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
| 3.7.1996 | 121.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
| 1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| 11.10.1996 | 122.00 | 0.00% | 0 | 0 | 128.00 | -1.53% | 1 368 | 11 | ||||||
| 10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
| 9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
| 8.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 1 000 | 8 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 19.1.1996 | 122.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 3 346 | 25 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 123.50 | -9.85% | 1 729 | 14 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | +5.00% | 340 | 2 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 851 | 5 | ||||||
| 12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 3 500 | 28 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 158 | 10 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
| 15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| 1.12.1995 | 125.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
| ||||||||||||||
